CAY04Y,20231214,0918,3.949,3.949,3.942,3.942,2,0
CAY04Y,20231214,0922,3.949,3.949,3.942,3.942,2,0
CAY04Y,20231214,0924,3.949,3.949,3.949,3.949,1,0
CAY04Y,20231214,0929,3.955,3.955,3.949,3.949,2,0
CAY04Y,20231214,0934,3.942,3.955,3.942,3.955,2,0
CAY04Y,20231214,0940,3.961,3.974,3.961,3.974,2,0
CAY04Y,20231214,0947,3.968,3.968,3.968,3.968,1,0
CAY04Y,20231214,0948,3.974,3.981,3.974,3.981,2,0
CAY04Y,20231214,0953,3.974,3.981,3.974,3.981,2,0
CAY04Y,20231214,0958,3.974,3.987,3.974,3.987,2,0
CAY04Y,20231214,1005,3.981,3.987,3.981,3.987,2,0
CAY04Y,20231214,1007,3.974,3.974,3.942,3.942,2,0
CAY04Y,20231214,1019,3.949,3.955,3.949,3.955,2,0
CAY04Y,20231214,1021,3.961,3.968,3.955,3.955,3,0
CAY04Y,20231214,1022,3.930,3.930,3.904,3.904,3,0
CAY04Y,20231214,1028,3.911,3.911,3.911,3.911,1,0
CAY04Y,20231214,1031,3.904,3.904,3.904,3.904,1,0
CAY04Y,20231214,1032,3.911,3.917,3.911,3.917,2,0
CAY04Y,20231214,1043,3.911,3.911,3.911,3.911,1,0
CAY04Y,20231214,1045,3.904,3.904,3.904,3.904,1,0
CAY04Y,20231214,1050,3.898,3.904,3.898,3.904,2,0
CAY04Y,20231214,1055,3.911,3.911,3.911,3.911,1,0
CAY04Y,20231214,1102,3.917,3.917,3.904,3.904,2,0
CAY04Y,20231214,1106,3.898,3.898,3.898,3.898,1,0
CAY04Y,20231214,1108,3.891,3.898,3.891,3.898,2,0
CAY04Y,20231214,1116,3.904,3.904,3.904,3.904,1,0
CAY04Y,20231214,1117,3.911,3.911,3.911,3.911,1,0
CAY04Y,20231214,1121,3.904,3.917,3.904,3.917,2,0
CAY04Y,20231214,1130,3.923,3.923,3.923,3.923,1,0
CAY04Y,20231214,1138,3.930,3.930,3.930,3.930,1,0
CAY04Y,20231214,1140,3.923,3.930,3.923,3.930,2,0
CAY04Y,20231214,1141,3.936,3.936,3.930,3.930,4,0
CAY04Y,20231214,1146,3.936,3.942,3.936,3.936,3,0
CAY04Y,20231214,1156,3.942,3.974,3.942,3.961,3,0
CAY04Y,20231214,1203,3.981,3.987,3.981,3.987,2,0
CAY04Y,20231214,1209,3.974,3.974,3.949,3.949,4,0
CAY04Y,20231214,1214,3.942,3.949,3.942,3.949,2,0
CAY04Y,20231214,1220,3.955,3.974,3.955,3.974,3,0
CAY04Y,20231214,1227,3.968,3.974,3.968,3.974,2,0
CAY04Y,20231214,1232,3.968,3.974,3.968,3.974,2,0
CAY04Y,20231214,1236,3.968,3.974,3.968,3.974,2,0
CAY04Y,20231214,1242,3.961,3.961,3.961,3.961,1,0
CAY04Y,20231214,1247,3.955,3.968,3.955,3.968,2,0
CAY04Y,20231214,1256,3.974,3.987,3.974,3.987,2,0
CAY04Y,20231214,1302,4.006,4.006,3.987,3.987,2,0
CAY04Y,20231214,1307,3.993,3.993,3.993,3.993,1,0
CAY04Y,20231214,1308,3.987,3.987,3.949,3.949,4,0
CAY04Y,20231214,1315,3.942,3.942,3.942,3.942,1,0
CAY04Y,20231214,1316,3.949,3.949,3.942,3.942,2,0
CAY04Y,20231214,1320,3.936,3.936,3.936,3.936,1,0
CAY04Y,20231214,1325,3.942,3.942,3.930,3.930,3,0
CAY04Y,20231214,1332,3.936,3.936,3.930,3.930,2,0
CAY04Y,20231214,1333,3.923,3.923,3.917,3.917,2,0
CAY04Y,20231214,1337,3.930,3.930,3.930,3.930,1,0
CAY04Y,20231214,1338,3.949,3.949,3.942,3.949,3,0
CAY04Y,20231214,1342,3.942,3.942,3.942,3.942,1,0
CAY04Y,20231214,1343,3.949,3.955,3.936,3.955,4,0
CAY04Y,20231214,1349,3.961,3.968,3.961,3.968,2,0
CAY04Y,20231214,1355,3.961,3.961,3.961,3.961,1,0
CAY04Y,20231214,1358,3.968,3.968,3.968,3.968,1,0
CAY04Y,20231214,1404,3.961,3.961,3.961,3.961,1,0
CAY04Y,20231214,1410,3.968,3.968,3.968,3.968,1,0
CAY04Y,20231214,1415,3.961,3.968,3.961,3.968,2,0
CAY04Y,20231214,1421,3.968,3.968,3.968,3.968,0,0
CAY04Y,20231214,1422,3.949,3.949,3.949,3.949,1,0
CAY04Y,20231214,1427,3.936,3.936,3.936,3.936,1,0
CAY04Y,20231214,1435,3.930,3.949,3.930,3.949,4,0
CAY04Y,20231214,1441,3.942,3.942,3.942,3.942,1,0
CAY04Y,20231214,1443,3.949,3.949,3.949,3.949,1,0
CAY04Y,20231214,1445,3.955,3.955,3.955,3.955,1,0
CAY04Y,20231214,1451,3.961,3.968,3.961,3.968,2,0
CAY04Y,20231214,1455,3.961,3.961,3.955,3.955,2,0
CAY04Y,20231214,1456,3.961,3.961,3.961,3.961,1,0
CAY04Y,20231214,1504,3.949,3.949,3.936,3.949,3,0
CAY04Y,20231214,1508,3.955,3.955,3.955,3.955,1,0
CAY04Y,20231214,1509,3.942,3.942,3.942,3.942,1,0
CAY04Y,20231214,1518,3.949,3.949,3.949,3.949,1,0
CAY04Y,20231214,1530,3.936,3.936,3.930,3.930,2,0
CAY04Y,20231214,1536,3.936,3.936,3.930,3.930,2,0
CAY04Y,20231214,1541,3.936,3.936,3.930,3.930,2,0
CAY04Y,20231214,1542,3.923,3.961,3.923,3.961,3,0
CAY04Y,20231214,1543,3.955,3.955,3.955,3.955,1,0
CAY04Y,20231214,1552,3.961,3.968,3.961,3.968,2,0
CAY04Y,20231214,1555,3.961,3.961,3.961,3.961,1,0
CAY04Y,20231214,1556,3.955,3.955,3.955,3.955,1,0
CAY04Y,20231214,1557,3.949,3.974,3.949,3.961,3,0
CAY04Y,20231215,0623,3.936,3.942,3.936,3.942,2,0
CAY04Y,20231215,0627,3.936,3.936,3.917,3.917,2,0
CAY04Y,20231215,0648,3.904,3.911,3.904,3.911,2,0
CAY04Y,20231215,0651,3.904,3.911,3.904,3.911,2,0
CAY04Y,20231215,0652,3.917,3.917,3.911,3.911,2,0
CAY04Y,20231215,0658,3.917,3.917,3.911,3.917,3,0
CAY04Y,20231215,0708,3.923,3.923,3.911,3.911,3,0
CAY04Y,20231215,0710,3.917,3.917,3.911,3.911,2,0
CAY04Y,20231215,0719,3.917,3.917,3.911,3.911,2,0
CAY04Y,20231215,0723,3.917,3.917,3.911,3.911,2,0
CAY04Y,20231215,0726,3.917,3.917,3.911,3.911,2,0
CAY04Y,20231215,0736,3.929,3.929,3.929,3.929,1,0
CAY04Y,20231215,0741,3.935,3.935,3.935,3.935,1,0
CAY04Y,20231215,0742,3.954,3.986,3.954,3.986,2,0
CAY04Y,20231215,0754,3.980,3.980,3.935,3.942,4,0
CAY04Y,20231215,0800,3.948,3.948,3.948,3.948,1,0
CAY04Y,20231215,0807,3.942,3.942,3.942,3.942,1,0
CAY04Y,20231215,0810,3.935,3.961,3.922,3.961,5,0
CAY04Y,20231215,0816,3.967,3.967,3.961,3.961,2,0
CAY04Y,20231215,0817,3.942,3.942,3.942,3.942,1,0
CAY04Y,20231215,0823,3.954,3.967,3.954,3.967,2,0
CAY04Y,20231215,0829,3.948,3.948,3.942,3.942,2,0
CAY04Y,20231215,0833,3.948,3.948,3.948,3.948,1,0
CAY04Y,20231215,0838,3.942,3.942,3.942,3.942,1,0
CAY04Y,20231215,0839,3.935,3.935,3.935,3.935,1,0
CAY04Y,20231215,0840,3.942,3.942,3.935,3.935,2,0
CAY04Y,20231215,0846,3.929,3.929,3.916,3.922,4,0
CAY04Y,20231215,0850,3.929,3.961,3.929,3.961,2,0
CAY04Y,20231215,0853,3.961,3.961,3.961,3.961,0,0
CAY04Y,20231215,0854,3.967,3.967,3.967,3.967,1,0
CAY04Y,20231215,0857,3.961,3.961,3.961,3.961,1,0
CAY04Y,20231215,0858,3.954,3.954,3.954,3.954,1,0
CAY04Y,20231215,0909,3.948,3.948,3.935,3.935,2,0
CAY04Y,20231215,0910,3.929,3.929,3.929,3.929,1,0
CAY04Y,20231215,0911,3.942,3.942,3.942,3.942,1,0
CAY04Y,20231215,0917,3.935,3.935,3.935,3.935,1,0
CAY04Y,20231215,0921,3.942,3.942,3.942,3.942,1,0
CAY04Y,20231215,0923,3.935,3.935,3.935,3.935,1,0
CAY04Y,20231215,0924,3.948,3.948,3.948,3.948,1,0
CAY04Y,20231215,0928,3.935,3.935,3.935,3.935,1,0
CAY04Y,20231215,0929,3.916,3.916,3.916,3.916,1,0
CAY04Y,20231215,0934,3.910,3.910,3.903,3.903,2,0
CAY04Y,20231215,0937,3.910,3.910,3.910,3.910,1,0
CAY04Y,20231215,0942,3.922,3.922,3.916,3.916,2,0
CAY04Y,20231215,0943,3.910,3.916,3.910,3.916,2,0
CAY04Y,20231215,0948,3.922,3.922,3.922,3.922,1,0
CAY04Y,20231215,0950,3.929,3.929,3.929,3.929,1,0
CAY04Y,20231215,0953,3.935,3.935,3.922,3.922,2,0
CAY04Y,20231215,0956,3.929,3.929,3.922,3.922,2,0
CAY04Y,20231215,1001,3.929,3.929,3.929,3.929,1,0
CAY04Y,20231215,1007,3.922,3.922,3.922,3.922,1,0
CAY04Y,20231215,1008,3.935,3.935,3.910,3.922,3,0
CAY04Y,20231215,1013,3.942,3.942,3.916,3.916,3,0
CAY04Y,20231215,1015,3.922,3.922,3.922,3.922,1,0
CAY04Y,20231215,1025,3.916,3.916,3.910,3.910,2,0
CAY04Y,20231215,1031,3.897,3.897,3.897,3.897,1,0
CAY04Y,20231215,1037,3.891,3.910,3.891,3.910,2,0
CAY04Y,20231215,1041,3.916,3.916,3.916,3.916,1,0
CAY04Y,20231215,1047,3.922,3.922,3.922,3.922,1,0
CAY04Y,20231215,1057,3.910,3.916,3.910,3.916,2,0
CAY04Y,20231215,1105,3.910,3.910,3.910,3.910,1,0
CAY04Y,20231215,1106,3.903,3.910,3.903,3.910,2,0
CAY04Y,20231215,1114,3.903,3.929,3.903,3.929,3,0
CAY04Y,20231215,1116,3.935,3.935,3.935,3.935,1,0
CAY04Y,20231215,1122,3.929,3.935,3.929,3.929,3,0
CAY04Y,20231215,1126,3.935,3.935,3.935,3.935,1,0
CAY04Y,20231215,1134,3.929,3.929,3.916,3.916,2,0
CAY04Y,20231215,1136,3.910,3.916,3.910,3.916,2,0
CAY04Y,20231215,1142,3.910,3.910,3.891,3.891,2,0
CAY04Y,20231215,1144,3.897,3.897,3.897,3.897,1,0
CAY04Y,20231215,1145,3.903,3.903,3.903,3.903,1,0
CAY04Y,20231215,1153,3.897,3.897,3.897,3.897,1,0
CAY04Y,20231215,1154,3.916,3.922,3.916,3.922,2,0
CAY04Y,20231215,1155,3.916,3.916,3.916,3.916,1,0
CAY04Y,20231215,1200,3.922,3.948,3.922,3.935,3,0
CAY04Y,20231215,1206,3.942,3.942,3.929,3.929,2,0
CAY04Y,20231215,1212,3.935,3.935,3.935,3.935,1,0
CAY04Y,20231215,1213,3.942,3.942,3.942,3.942,1,0
CAY04Y,20231215,1214,3.954,3.967,3.954,3.961,3,0
CAY04Y,20231215,1222,3.967,3.973,3.967,3.973,2,0
CAY04Y,20231215,1228,3.967,3.973,3.967,3.973,2,0
CAY04Y,20231215,1239,3.967,3.967,3.967,3.967,1,0
CAY04Y,20231215,1247,3.973,3.973,3.954,3.954,3,0
CAY04Y,20231215,1251,3.948,3.948,3.948,3.948,1,0
CAY04Y,20231215,1252,3.954,3.961,3.954,3.961,2,0
CAY04Y,20231215,1306,3.973,3.986,3.973,3.986,2,0
CAY04Y,20231215,1314,3.999,3.999,3.999,3.999,1,0
CAY04Y,20231215,1319,4.005,4.005,4.005,4.005,1,0
CAY04Y,20231215,1324,4.012,4.012,4.012,4.012,1,0
CAY04Y,20231215,1336,4.005,4.005,3.999,3.999,2,0
CAY04Y,20231215,1341,3.993,4.005,3.993,4.005,2,0
CAY04Y,20231215,1347,3.993,3.993,3.973,3.973,2,0
CAY04Y,20231215,1355,3.954,3.954,3.942,3.942,2,0
CAY04Y,20231215,1357,3.948,3.948,3.948,3.948,1,0
CAY04Y,20231215,1400,3.967,3.967,3.967,3.967,1,0
CAY04Y,20231215,1419,3.948,3.948,3.942,3.942,2,0
CAY04Y,20231215,1421,3.942,3.942,3.922,3.922,1,0
CAY04Y,20231215,1422,3.897,3.897,3.897,3.897,1,0
CAY04Y,20231215,1428,3.910,3.922,3.910,3.922,2,0
CAY04Y,20231215,1429,3.948,3.993,3.948,3.993,4,0
CAY04Y,20231215,1435,3.986,3.999,3.986,3.999,3,0
CAY04Y,20231215,1440,3.993,3.999,3.993,3.999,2,0
CAY04Y,20231215,1445,3.986,3.986,3.980,3.980,2,0
CAY04Y,20231215,1446,3.973,3.973,3.973,3.973,1,0
CAY04Y,20231215,1454,3.980,3.980,3.973,3.973,2,0
CAY04Y,20231215,1501,3.980,3.980,3.973,3.973,2,0
CAY04Y,20231215,1505,3.980,3.980,3.973,3.973,2,0
CAY04Y,20231215,1509,3.967,3.980,3.967,3.980,2,0
CAY04Y,20231215,1511,3.993,3.993,3.980,3.980,2,0
CAY04Y,20231215,1518,3.973,3.973,3.967,3.967,2,0
CAY04Y,20231215,1520,3.973,3.973,3.967,3.967,2,0
CAY04Y,20231215,1525,3.973,3.973,3.967,3.967,2,0
CAY04Y,20231215,1532,3.961,3.961,3.961,3.961,1,0
CAY04Y,20231215,1539,3.967,3.967,3.967,3.967,1,0
CAY04Y,20231215,1544,3.973,3.973,3.967,3.967,2,0
CAY04Y,20231215,1545,3.961,3.961,3.961,3.961,1,0
CAY04Y,20231215,1546,3.973,3.973,3.973,3.973,1,0
CAY04Y,20231215,1553,3.967,3.967,3.967,3.967,1,0
CAY04Y,20231215,1554,3.973,3.973,3.973,3.973,1,0
CAY04Y,20231215,1558,3.967,3.973,3.967,3.973,2,0
CAY04Y,20231218,0613,3.980,3.980,3.973,3.973,4,0
CAY04Y,20231218,0626,3.980,3.980,3.973,3.973,2,0
CAY04Y,20231218,0628,3.980,3.980,3.973,3.973,2,0
CAY04Y,20231218,0631,3.980,3.980,3.973,3.973,2,0
CAY04Y,20231218,0632,3.980,3.980,3.973,3.973,2,0
CAY04Y,20231218,0633,3.980,3.980,3.973,3.973,2,0
CAY04Y,20231218,0639,3.980,3.980,3.973,3.973,2,0
CAY04Y,20231218,0640,3.980,3.980,3.973,3.980,3,0
CAY04Y,20231218,0641,3.973,3.973,3.973,3.973,1,0
CAY04Y,20231218,0642,3.980,3.980,3.973,3.973,2,0
CAY04Y,20231218,0648,3.980,3.980,3.973,3.973,2,0
CAY04Y,20231218,0655,3.980,3.980,3.973,3.973,2,0
CAY04Y,20231218,0656,3.980,3.980,3.973,3.973,2,0
CAY04Y,20231218,0704,3.980,3.980,3.973,3.973,2,0
CAY04Y,20231218,0707,3.980,3.980,3.973,3.973,2,0
CAY04Y,20231218,0711,3.980,3.980,3.973,3.973,2,0
CAY04Y,20231218,0712,3.967,3.973,3.967,3.973,2,0
CAY04Y,20231218,0716,3.967,3.973,3.967,3.973,2,0
CAY04Y,20231218,0718,3.980,3.980,3.973,3.973,2,0
CAY04Y,20231218,0721,3.980,3.980,3.973,3.973,2,0
CAY04Y,20231218,0722,3.967,3.967,3.967,3.967,1,0
CAY04Y,20231218,0729,3.986,3.986,3.986,3.986,1,0
CAY04Y,20231218,0738,3.992,3.992,3.992,3.992,1,0
CAY04Y,20231218,0747,3.986,3.986,3.986,3.986,1,0
CAY04Y,20231218,0748,3.979,3.992,3.979,3.992,2,0
CAY04Y,20231218,0801,3.986,3.986,3.986,3.986,1,0
CAY04Y,20231218,0802,3.992,3.992,3.992,3.992,1,0
CAY04Y,20231218,0804,3.998,3.998,3.998,3.998,1,0
CAY04Y,20231218,0807,4.005,4.005,4.005,4.005,1,0
CAY04Y,20231218,0809,4.011,4.011,4.005,4.005,2,0
CAY04Y,20231218,0818,3.998,4.005,3.998,4.005,2,0
CAY04Y,20231218,0819,4.011,4.011,4.011,4.011,1,0
CAY04Y,20231218,0822,4.018,4.018,4.011,4.011,2,0
CAY04Y,20231218,0829,4.005,4.011,4.005,4.011,2,0
CAY04Y,20231218,0836,4.018,4.018,3.998,3.998,3,0
CAY04Y,20231218,0838,3.998,3.998,3.998,3.998,0,0
CAY04Y,20231218,0841,4.005,4.005,4.005,4.005,1,0
CAY04Y,20231218,0846,4.011,4.011,4.011,4.011,1,0
CAY04Y,20231218,0850,4.018,4.018,4.011,4.011,2,0
CAY04Y,20231218,0854,4.018,4.018,4.018,4.018,1,0
CAY04Y,20231218,0904,4.011,4.011,4.011,4.011,1,0
CAY04Y,20231218,0909,4.024,4.024,4.024,4.024,1,0
CAY04Y,20231218,0915,4.018,4.030,4.018,4.030,2,0
CAY04Y,20231218,0923,4.024,4.030,4.024,4.030,2,0
CAY04Y,20231218,0926,4.024,4.030,4.024,4.030,2,0
CAY04Y,20231218,0935,4.037,4.043,4.037,4.043,2,0
CAY04Y,20231218,0936,4.030,4.030,4.030,4.030,1,0
CAY04Y,20231218,0942,4.024,4.024,4.024,4.024,1,0
CAY04Y,20231218,0947,4.018,4.018,4.018,4.018,1,0
CAY04Y,20231218,0953,4.024,4.024,4.024,4.024,1,0
CAY04Y,20231218,0954,4.030,4.030,4.030,4.030,1,0
CAY04Y,20231218,0958,4.018,4.018,4.018,4.018,1,0
CAY04Y,20231218,1000,4.011,4.011,4.011,4.011,1,0
CAY04Y,20231218,1005,4.018,4.018,4.018,4.018,1,0
CAY04Y,20231218,1006,4.024,4.037,4.024,4.037,2,0
CAY04Y,20231218,1012,4.043,4.043,4.030,4.030,2,0
CAY04Y,20231218,1013,4.024,4.037,4.024,4.037,2,0
CAY04Y,20231218,1019,4.043,4.043,4.037,4.037,2,0
CAY04Y,20231218,1021,4.043,4.043,4.043,4.043,1,0
CAY04Y,20231218,1026,4.037,4.043,4.037,4.043,2,0
CAY04Y,20231218,1034,4.037,4.037,4.037,4.037,1,0
CAY04Y,20231218,1035,4.024,4.024,4.024,4.024,1,0
CAY04Y,20231218,1043,4.030,4.030,4.030,4.030,1,0
CAY04Y,20231218,1046,4.024,4.030,4.024,4.030,2,0
CAY04Y,20231218,1051,4.024,4.030,4.024,4.030,2,0
CAY04Y,20231218,1103,4.037,4.037,4.037,4.037,1,0
CAY04Y,20231218,1112,4.050,4.050,4.050,4.050,1,0
CAY04Y,20231218,1114,4.043,4.043,4.043,4.043,1,0
CAY04Y,20231218,1121,4.037,4.043,4.037,4.043,2,0
CAY04Y,20231218,1123,4.037,4.037,4.037,4.037,1,0
CAY04Y,20231218,1128,4.018,4.024,4.018,4.024,2,0
CAY04Y,20231218,1129,4.018,4.018,4.018,4.018,1,0
CAY04Y,20231218,1130,4.037,4.037,4.037,4.037,1,0
CAY04Y,20231218,1137,4.043,4.043,4.043,4.043,1,0
CAY04Y,20231218,1145,4.050,4.050,4.050,4.050,1,0
CAY04Y,20231218,1154,4.043,4.043,4.037,4.037,2,0
CAY04Y,20231218,1155,4.030,4.030,4.030,4.030,1,0
CAY04Y,20231218,1205,4.018,4.024,4.018,4.018,3,0
CAY04Y,20231218,1213,4.024,4.024,4.018,4.018,2,0
CAY04Y,20231218,1214,4.024,4.024,4.024,4.024,1,0
CAY04Y,20231218,1217,4.018,4.030,4.018,4.030,2,0
CAY04Y,20231218,1220,4.024,4.030,4.024,4.030,2,0
CAY04Y,20231218,1227,4.037,4.043,4.037,4.043,2,0
CAY04Y,20231218,1232,4.050,4.050,4.050,4.050,1,0
CAY04Y,20231218,1234,4.056,4.056,4.043,4.043,2,0
CAY04Y,20231218,1236,4.037,4.050,4.037,4.050,2,0
CAY04Y,20231218,1238,4.043,4.056,4.043,4.056,2,0
CAY04Y,20231218,1242,4.043,4.043,4.043,4.043,1,0
CAY04Y,20231218,1246,4.050,4.050,4.050,4.050,1,0
CAY04Y,20231218,1247,4.037,4.043,4.037,4.043,2,0
CAY04Y,20231218,1251,4.037,4.043,4.037,4.043,2,0
CAY04Y,20231218,1257,4.037,4.050,4.037,4.050,2,0
CAY04Y,20231218,1301,4.043,4.050,4.043,4.050,2,0
CAY04Y,20231218,1307,4.062,4.062,4.024,4.024,5,0
CAY04Y,20231218,1308,4.030,4.030,4.030,4.030,1,0
CAY04Y,20231218,1310,4.024,4.024,4.024,4.024,1,0
CAY04Y,20231218,1313,4.030,4.030,4.030,4.030,1,0
CAY04Y,20231218,1319,4.024,4.030,4.024,4.030,2,0
CAY04Y,20231218,1326,4.024,4.037,4.024,4.037,2,0
CAY04Y,20231218,1331,4.043,4.043,4.037,4.037,2,0
CAY04Y,20231218,1339,4.043,4.043,4.043,4.043,1,0
CAY04Y,20231218,1348,4.037,4.037,4.037,4.037,1,0
CAY04Y,20231218,1354,4.043,4.050,4.043,4.050,2,0
CAY04Y,20231218,1359,4.043,4.043,4.043,4.043,1,0
CAY04Y,20231218,1404,4.043,4.043,4.043,4.043,0,0
CAY04Y,20231218,1405,4.030,4.030,4.030,4.030,1,0
CAY04Y,20231218,1411,4.024,4.024,4.024,4.024,1,0
CAY04Y,20231218,1414,4.018,4.018,4.018,4.018,1,0
CAY04Y,20231218,1415,4.024,4.024,4.024,4.024,1,0
CAY04Y,20231218,1422,4.018,4.018,4.011,4.011,2,0
CAY04Y,20231218,1430,4.018,4.024,4.005,4.018,5,0
CAY04Y,20231218,1435,4.030,4.037,4.030,4.037,2,0
CAY04Y,20231218,1441,4.043,4.043,4.037,4.037,2,0
CAY04Y,20231218,1448,4.030,4.037,4.030,4.037,2,0
CAY04Y,20231218,1458,4.043,4.043,4.043,4.043,1,0
CAY04Y,20231218,1501,4.050,4.050,4.050,4.050,1,0
CAY04Y,20231218,1507,4.043,4.050,4.043,4.050,2,0
CAY04Y,20231218,1511,4.056,4.056,4.056,4.056,1,0
CAY04Y,20231218,1513,4.050,4.056,4.050,4.056,2,0
CAY04Y,20231218,1521,4.050,4.056,4.050,4.056,2,0
CAY04Y,20231218,1532,4.062,4.062,4.062,4.062,1,0
CAY04Y,20231218,1534,4.069,4.069,4.069,4.069,1,0
CAY04Y,20231218,1540,4.075,4.075,4.075,4.075,1,0
CAY04Y,20231218,1544,4.082,4.082,4.082,4.082,1,0
CAY04Y,20231218,1557,4.075,4.075,4.075,4.075,1,0
CAY04Y,20231218,1558,4.088,4.088,4.024,4.024,5,0
CAY04Y,20231219,0618,4.024,4.024,4.018,4.018,2,0
CAY04Y,20231219,0619,4.011,4.011,4.011,4.011,1,0
CAY04Y,20231219,0626,4.018,4.018,4.018,4.018,1,0
CAY04Y,20231219,0634,4.011,4.018,4.011,4.018,2,0
CAY04Y,20231219,0635,4.024,4.024,4.018,4.018,2,0
CAY04Y,20231219,0636,4.024,4.024,4.018,4.018,2,0
CAY04Y,20231219,0640,4.024,4.024,4.018,4.018,2,0
CAY04Y,20231219,0642,4.024,4.024,4.018,4.018,2,0
CAY04Y,20231219,0649,4.011,4.018,4.011,4.018,2,0
CAY04Y,20231219,0703,3.998,3.998,3.992,3.992,2,0
CAY04Y,20231219,0744,3.986,3.986,3.986,3.986,1,0
CAY04Y,20231219,0749,4.011,4.075,4.011,4.075,2,0
CAY04Y,20231219,0750,4.049,4.049,4.049,4.049,1,0
CAY04Y,20231219,0755,4.043,4.043,4.043,4.043,1,0
CAY04Y,20231219,0757,4.036,4.043,4.036,4.043,2,0
CAY04Y,20231219,0816,4.049,4.049,4.049,4.049,1,0
CAY04Y,20231219,0818,4.055,4.055,4.055,4.055,1,0
CAY04Y,20231219,0821,4.062,4.062,4.062,4.062,1,0
CAY04Y,20231219,0823,4.055,4.055,4.055,4.055,1,0
CAY04Y,20231219,0824,4.062,4.062,4.062,4.062,1,0
CAY04Y,20231219,0834,4.068,4.068,4.068,4.068,1,0
CAY04Y,20231219,0837,4.075,4.075,4.075,4.075,1,0
CAY04Y,20231219,0844,4.081,4.081,4.081,4.081,1,0
CAY04Y,20231219,0847,4.081,4.081,4.081,4.081,0,0
CAY04Y,20231219,0852,4.087,4.094,4.087,4.094,2,0
CAY04Y,20231219,0855,4.100,4.100,4.100,4.100,1,0
CAY04Y,20231219,0902,4.094,4.094,4.094,4.094,1,0
CAY04Y,20231219,0903,4.087,4.087,4.036,4.036,3,0
CAY04Y,20231219,0909,4.043,4.043,4.043,4.043,1,0
CAY04Y,20231219,0911,4.036,4.036,4.036,4.036,1,0
CAY04Y,20231219,0919,4.043,4.043,4.043,4.043,1,0
CAY04Y,20231219,0934,4.049,4.049,4.030,4.030,2,0
CAY04Y,20231219,0945,4.036,4.036,4.036,4.036,1,0
CAY04Y,20231219,0956,4.030,4.030,4.030,4.030,1,0
CAY04Y,20231219,1001,4.023,4.023,4.023,4.023,1,0
CAY04Y,20231219,1002,4.030,4.043,4.030,4.043,2,0
CAY04Y,20231219,1006,4.036,4.043,4.036,4.043,2,0
CAY04Y,20231219,1011,4.036,4.036,4.036,4.036,1,0
CAY04Y,20231219,1022,4.030,4.030,4.030,4.030,1,0
CAY04Y,20231219,1023,4.036,4.036,4.036,4.036,1,0
CAY04Y,20231219,1029,4.030,4.043,4.030,4.043,2,0
CAY04Y,20231219,1035,4.036,4.049,4.036,4.049,2,0
CAY04Y,20231219,1040,4.043,4.043,4.043,4.043,1,0
CAY04Y,20231219,1041,4.049,4.049,4.043,4.043,2,0
CAY04Y,20231219,1043,4.049,4.049,4.049,4.049,1,0
CAY04Y,20231219,1047,4.043,4.049,4.043,4.049,2,0
CAY04Y,20231219,1109,4.055,4.055,4.055,4.055,1,0
CAY04Y,20231219,1110,4.049,4.049,4.043,4.043,2,0
CAY04Y,20231219,1115,4.049,4.049,4.049,4.049,1,0
CAY04Y,20231219,1122,4.055,4.055,4.055,4.055,1,0
CAY04Y,20231219,1124,4.062,4.062,4.062,4.062,1,0
CAY04Y,20231219,1125,4.049,4.049,4.049,4.049,1,0
CAY04Y,20231219,1129,4.055,4.055,4.055,4.055,1,0
CAY04Y,20231219,1130,4.049,4.055,4.049,4.055,2,0
CAY04Y,20231219,1137,4.049,4.049,4.049,4.049,1,0
CAY04Y,20231219,1144,4.055,4.055,4.055,4.055,1,0
CAY04Y,20231219,1152,4.062,4.062,4.043,4.043,2,0
CAY04Y,20231219,1159,4.049,4.049,4.036,4.036,2,0
CAY04Y,20231219,1212,4.030,4.030,4.030,4.030,1,0
CAY04Y,20231219,1213,4.043,4.043,4.043,4.043,1,0
CAY04Y,20231219,1214,4.049,4.049,4.049,4.049,1,0
CAY04Y,20231219,1233,4.055,4.055,4.055,4.055,1,0
CAY04Y,20231219,1238,4.036,4.036,4.036,4.036,1,0
CAY04Y,20231219,1242,4.030,4.030,4.030,4.030,1,0
CAY04Y,20231219,1246,4.023,4.030,4.023,4.030,2,0
CAY04Y,20231219,1251,4.036,4.036,4.036,4.036,1,0
CAY04Y,20231219,1259,4.043,4.043,4.043,4.043,1,0
CAY04Y,20231219,1307,4.030,4.030,4.030,4.030,1,0
CAY04Y,20231219,1315,4.023,4.023,4.023,4.023,1,0
CAY04Y,20231219,1318,4.030,4.030,4.030,4.030,1,0
CAY04Y,20231219,1320,4.023,4.023,4.023,4.023,1,0
CAY04Y,20231219,1322,4.030,4.030,4.030,4.030,1,0
CAY04Y,20231219,1324,4.036,4.036,4.036,4.036,1,0
CAY04Y,20231219,1328,4.043,4.043,4.043,4.043,1,0
CAY04Y,20231219,1337,4.049,4.049,4.049,4.049,1,0
CAY04Y,20231219,1343,4.043,4.043,4.030,4.030,2,0
CAY04Y,20231219,1351,4.023,4.023,4.017,4.017,2,0
CAY04Y,20231219,1356,4.010,4.017,4.010,4.017,2,0
CAY04Y,20231219,1400,4.010,4.010,4.010,4.010,1,0
CAY04Y,20231219,1401,4.023,4.023,4.023,4.023,1,0
CAY04Y,20231219,1403,4.030,4.030,4.030,4.030,1,0
CAY04Y,20231219,1411,4.023,4.030,4.023,4.030,2,0
CAY04Y,20231219,1415,4.030,4.030,4.030,4.030,0,0
CAY04Y,20231219,1418,4.036,4.043,4.023,4.043,3,0
CAY04Y,20231219,1421,4.049,4.049,4.049,4.049,1,0
CAY04Y,20231219,1431,4.036,4.036,4.030,4.030,2,0
CAY04Y,20231219,1436,4.023,4.036,4.023,4.036,2,0
CAY04Y,20231219,1440,4.030,4.043,4.030,4.043,2,0
CAY04Y,20231219,1445,4.049,4.049,4.049,4.049,1,0
CAY04Y,20231219,1447,4.055,4.055,4.055,4.055,1,0
CAY04Y,20231219,1450,4.062,4.062,4.062,4.062,1,0
CAY04Y,20231219,1452,4.068,4.068,4.068,4.068,1,0
CAY04Y,20231219,1459,4.062,4.062,4.049,4.049,2,0
CAY04Y,20231219,1505,4.055,4.055,4.043,4.049,3,0
CAY04Y,20231219,1511,4.043,4.043,4.043,4.043,1,0
CAY04Y,20231219,1518,4.036,4.036,4.036,4.036,1,0
CAY04Y,20231219,1519,4.017,4.017,4.017,4.017,1,0
CAY04Y,20231219,1521,4.010,4.017,4.010,4.017,2,0
CAY04Y,20231219,1526,4.010,4.017,4.010,4.017,2,0
CAY04Y,20231219,1527,4.023,4.023,4.023,4.023,1,0
CAY04Y,20231219,1532,4.017,4.030,4.017,4.030,2,0
CAY04Y,20231219,1534,4.023,4.030,4.023,4.030,2,0
CAY04Y,20231219,1540,4.036,4.036,4.030,4.036,3,0
CAY04Y,20231219,1547,4.043,4.043,4.017,4.017,3,0
CAY04Y,20231219,1550,4.023,4.023,4.023,4.023,1,0
CAY04Y,20231219,1552,4.030,4.030,4.030,4.030,1,0
CAY04Y,20231219,1558,4.023,4.023,4.023,4.023,1,0
CAY04Y,20231220,0656,3.978,3.978,3.972,3.972,2,0
CAY04Y,20231220,0705,3.978,3.978,3.972,3.972,2,0
CAY04Y,20231220,0714,3.966,3.972,3.966,3.972,2,0
CAY04Y,20231220,0722,3.966,3.972,3.966,3.972,2,0
CAY04Y,20231220,0727,3.966,3.972,3.966,3.972,2,0
CAY04Y,20231220,0734,3.978,3.978,3.972,3.972,2,0
CAY04Y,20231220,0738,3.978,3.978,3.953,3.959,5,0
CAY04Y,20231220,0742,3.975,3.975,3.975,3.975,1,0
CAY04Y,20231220,0750,3.969,3.975,3.969,3.975,2,0
CAY04Y,20231220,0755,3.969,3.975,3.969,3.975,2,0
CAY04Y,20231220,0801,3.969,3.982,3.969,3.982,2,0
CAY04Y,20231220,0814,3.975,3.982,3.975,3.982,2,0
CAY04Y,20231220,0823,3.988,3.988,3.982,3.982,2,0
CAY04Y,20231220,0824,3.975,3.988,3.975,3.988,2,0
CAY04Y,20231220,0829,3.995,3.995,3.995,3.995,1,0
CAY04Y,20231220,0830,3.988,3.995,3.988,3.995,2,0
CAY04Y,20231220,0835,3.988,3.988,3.988,3.988,1,0
CAY04Y,20231220,0837,3.982,3.988,3.982,3.988,2,0
CAY04Y,20231220,0838,3.995,3.995,3.988,3.988,2,0
CAY04Y,20231220,0842,3.982,3.982,3.982,3.982,1,0
CAY04Y,20231220,0846,3.988,3.988,3.988,3.988,1,0
CAY04Y,20231220,0853,3.982,3.988,3.982,3.988,2,0
CAY04Y,20231220,0909,3.995,3.995,3.995,3.995,1,0
CAY04Y,20231220,0910,3.988,3.988,3.988,3.988,1,0
CAY04Y,20231220,0917,3.995,3.995,3.995,3.995,1,0
CAY04Y,20231220,0922,4.001,4.001,3.995,3.995,2,0
CAY04Y,20231220,0923,3.988,3.995,3.988,3.995,2,0
CAY04Y,20231220,0925,4.001,4.001,4.001,4.001,1,0
CAY04Y,20231220,0926,3.995,3.995,3.995,3.995,1,0
CAY04Y,20231220,0928,4.001,4.001,4.001,4.001,1,0
CAY04Y,20231220,0929,4.008,4.008,3.995,3.995,2,0
CAY04Y,20231220,0935,4.001,4.001,4.001,4.001,1,0
CAY04Y,20231220,0939,3.995,3.995,3.995,3.995,1,0
CAY04Y,20231220,0944,4.001,4.001,4.001,4.001,1,0
CAY04Y,20231220,0946,3.995,3.995,3.995,3.995,1,0
CAY04Y,20231220,0950,4.001,4.008,4.001,4.001,3,0
CAY04Y,20231220,0954,3.995,3.995,3.995,3.995,1,0
CAY04Y,20231220,0956,4.008,4.008,4.001,4.001,2,0
CAY04Y,20231220,0957,4.008,4.008,4.001,4.001,2,0
CAY04Y,20231220,1002,4.008,4.008,3.995,3.995,2,0
CAY04Y,20231220,1007,4.001,4.001,4.001,4.001,1,0
CAY04Y,20231220,1008,4.008,4.008,4.008,4.008,1,0
CAY04Y,20231220,1011,4.001,4.001,4.001,4.001,1,0
CAY04Y,20231220,1014,3.988,3.995,3.988,3.995,2,0
CAY04Y,20231220,1016,4.001,4.001,4.001,4.001,1,0
CAY04Y,20231220,1021,3.995,3.995,3.995,3.995,1,0
CAY04Y,20231220,1022,4.001,4.001,4.001,4.001,1,0
CAY04Y,20231220,1024,3.995,3.995,3.995,3.995,1,0
CAY04Y,20231220,1027,4.001,4.001,4.001,4.001,1,0
CAY04Y,20231220,1032,4.008,4.008,3.995,3.995,2,0
CAY04Y,20231220,1035,3.988,4.001,3.988,4.001,2,0
CAY04Y,20231220,1041,3.995,4.001,3.995,4.001,2,0
CAY04Y,20231220,1044,4.008,4.008,4.001,4.001,2,0
CAY04Y,20231220,1047,3.995,3.995,3.995,3.995,1,0
CAY04Y,20231220,1048,3.988,3.988,3.988,3.988,1,0
CAY04Y,20231220,1051,3.995,3.995,3.988,3.988,2,0
CAY04Y,20231220,1052,3.982,3.988,3.982,3.988,2,0
CAY04Y,20231220,1058,3.995,3.995,3.982,3.982,2,0
CAY04Y,20231220,1100,3.988,3.988,3.975,3.975,2,0
CAY04Y,20231220,1105,3.982,3.995,3.982,3.995,2,0
CAY04Y,20231220,1106,3.988,4.008,3.988,4.008,2,0
CAY04Y,20231220,1112,4.001,4.001,3.995,3.995,2,0
CAY04Y,20231220,1118,3.982,4.014,3.969,4.014,5,0
CAY04Y,20231220,1120,4.008,4.014,4.008,4.014,2,0
CAY04Y,20231220,1123,4.021,4.021,4.014,4.014,2,0
CAY04Y,20231220,1125,4.008,4.014,4.008,4.014,2,0
CAY04Y,20231220,1128,4.008,4.014,4.008,4.014,2,0
CAY04Y,20231220,1139,4.021,4.021,4.021,4.021,1,0
CAY04Y,20231220,1145,4.014,4.014,4.014,4.014,1,0
CAY04Y,20231220,1152,4.021,4.021,4.014,4.014,2,0
CAY04Y,20231220,1202,4.008,4.008,4.001,4.008,3,0
CAY04Y,20231220,1205,4.001,4.001,4.001,4.001,1,0
CAY04Y,20231220,1209,4.008,4.008,4.008,4.008,1,0
CAY04Y,20231220,1211,4.001,4.008,4.001,4.008,2,0
CAY04Y,20231220,1216,4.014,4.014,4.014,4.014,1,0
CAY04Y,20231220,1218,4.008,4.008,4.001,4.001,2,0
CAY04Y,20231220,1224,4.008,4.008,4.001,4.001,2,0
CAY04Y,20231220,1232,3.995,3.995,3.995,3.995,1,0
CAY04Y,20231220,1238,3.982,3.982,3.982,3.982,1,0
CAY04Y,20231220,1239,3.975,4.001,3.975,4.001,2,0
CAY04Y,20231220,1242,4.008,4.008,4.001,4.001,2,0
CAY04Y,20231220,1246,4.008,4.008,4.001,4.001,2,0
CAY04Y,20231220,1250,3.995,3.995,3.975,3.975,3,0
CAY04Y,20231220,1258,3.982,3.982,3.982,3.982,1,0
CAY04Y,20231220,1259,4.001,4.001,4.001,4.001,1,0
CAY04Y,20231220,1304,4.008,4.008,4.001,4.001,2,0
CAY04Y,20231220,1314,3.995,3.995,3.995,3.995,1,0
CAY04Y,20231220,1321,3.988,3.988,3.988,3.988,1,0
CAY04Y,20231220,1327,3.995,3.995,3.995,3.995,1,0
CAY04Y,20231220,1334,3.988,3.995,3.988,3.995,2,0
CAY04Y,20231220,1341,4.001,4.001,4.001,4.001,1,0
CAY04Y,20231220,1348,4.008,4.008,3.995,3.995,2,0
CAY04Y,20231220,1351,3.988,3.988,3.988,3.988,1,0
CAY04Y,20231220,1353,3.995,3.995,3.995,3.995,1,0
CAY04Y,20231220,1354,3.988,3.988,3.982,3.988,3,0
CAY04Y,20231220,1358,3.982,3.988,3.982,3.988,2,0
CAY04Y,20231220,1402,3.982,3.988,3.982,3.988,2,0
CAY04Y,20231220,1408,3.982,3.988,3.982,3.988,2,0
CAY04Y,20231220,1409,3.982,3.982,3.982,3.982,1,0
CAY04Y,20231220,1415,3.988,3.988,3.982,3.982,2,0
CAY04Y,20231220,1420,3.975,4.001,3.975,4.001,3,0
CAY04Y,20231220,1421,4.001,4.001,4.001,4.001,0,0
CAY04Y,20231220,1429,3.988,4.008,3.988,3.995,4,0
CAY04Y,20231220,1433,3.988,3.988,3.988,3.988,1,0
CAY04Y,20231220,1455,3.995,3.995,3.982,3.982,2,0
CAY04Y,20231220,1502,3.975,3.982,3.975,3.982,2,0
CAY04Y,20231220,1507,3.975,3.975,3.969,3.969,2,0
CAY04Y,20231220,1511,3.963,3.963,3.963,3.963,1,0
CAY04Y,20231220,1517,3.969,3.969,3.956,3.956,3,0
CAY04Y,20231220,1518,3.963,3.969,3.963,3.969,2,0
CAY04Y,20231220,1523,3.963,3.975,3.963,3.975,2,0
CAY04Y,20231220,1525,3.982,3.982,3.975,3.975,2,0
CAY04Y,20231220,1533,3.982,3.982,3.975,3.975,2,0
CAY04Y,20231220,1537,3.982,3.982,3.975,3.975,2,0
CAY04Y,20231220,1548,3.969,3.975,3.969,3.975,2,0
CAY04Y,20231220,1549,3.969,3.975,3.969,3.975,2,0
CAY04Y,20231220,1552,3.969,3.975,3.969,3.975,2,0
CAY04Y,20231221,0610,3.962,3.962,3.955,3.955,2,0
CAY04Y,20231221,0622,3.962,3.962,3.955,3.955,2,0
CAY04Y,20231221,0626,3.962,3.962,3.955,3.955,2,0
CAY04Y,20231221,0628,3.962,3.962,3.955,3.955,2,0
CAY04Y,20231221,0634,3.962,3.962,3.955,3.955,2,0
CAY04Y,20231221,0636,3.962,3.962,3.962,3.962,1,0
CAY04Y,20231221,0637,3.955,3.962,3.955,3.955,3,0
CAY04Y,20231221,0641,3.962,3.962,3.955,3.955,2,0
CAY04Y,20231221,0642,3.949,3.955,3.949,3.955,2,0
CAY04Y,20231221,0647,3.962,3.962,3.962,3.962,1,0
CAY04Y,20231221,0648,3.955,3.955,3.955,3.955,1,0
CAY04Y,20231221,0659,3.962,3.962,3.955,3.955,4,0
CAY04Y,20231221,0707,3.962,3.962,3.955,3.955,2,0
CAY04Y,20231221,0708,3.936,3.936,3.936,3.936,1,0
CAY04Y,20231221,0730,3.942,3.962,3.936,3.955,4,0
CAY04Y,20231221,0745,3.949,3.949,3.884,3.884,4,0
CAY04Y,20231221,0747,3.904,3.904,3.904,3.904,1,0
CAY04Y,20231221,0749,3.897,3.897,3.897,3.897,1,0
CAY04Y,20231221,0753,3.910,3.910,3.897,3.897,2,0
CAY04Y,20231221,0754,3.904,3.904,3.904,3.904,1,0
CAY04Y,20231221,0756,3.910,3.910,3.904,3.904,2,0
CAY04Y,20231221,0758,3.910,3.910,3.910,3.910,1,0
CAY04Y,20231221,0804,3.904,3.904,3.904,3.904,1,0
CAY04Y,20231221,0810,3.910,3.917,3.910,3.917,2,0
CAY04Y,20231221,0815,3.910,3.910,3.904,3.904,2,0
CAY04Y,20231221,0816,3.891,3.897,3.891,3.897,2,0
CAY04Y,20231221,0818,3.891,3.891,3.891,3.891,1,0
CAY04Y,20231221,0826,3.897,3.897,3.897,3.897,1,0
CAY04Y,20231221,0828,3.904,3.904,3.904,3.904,1,0
CAY04Y,20231221,0834,3.897,3.897,3.891,3.891,2,0
CAY04Y,20231221,0835,3.884,3.891,3.884,3.891,2,0
CAY04Y,20231221,0840,3.904,3.904,3.904,3.904,1,0
CAY04Y,20231221,0843,3.910,3.910,3.910,3.910,1,0
CAY04Y,20231221,0844,3.904,3.904,3.904,3.904,1,0
CAY04Y,20231221,0853,3.949,3.949,3.904,3.910,3,0
CAY04Y,20231221,0858,3.917,3.923,3.917,3.923,2,0
CAY04Y,20231221,0907,3.930,3.936,3.930,3.936,2,0
CAY04Y,20231221,0921,3.942,3.942,3.942,3.942,1,0
CAY04Y,20231221,0927,3.949,3.949,3.949,3.949,1,0
CAY04Y,20231221,0931,3.942,3.942,3.942,3.942,1,0
CAY04Y,20231221,0932,3.930,3.936,3.923,3.936,3,0
CAY04Y,20231221,0940,3.930,3.930,3.930,3.930,1,0
CAY04Y,20231221,0941,3.923,3.923,3.923,3.923,1,0
CAY04Y,20231221,0943,3.923,3.923,3.923,3.923,0,0
CAY04Y,20231221,0944,3.942,3.942,3.942,3.942,1,0
CAY04Y,20231221,0949,3.936,3.936,3.936,3.936,1,0
CAY04Y,20231221,0957,3.942,3.942,3.942,3.942,1,0
CAY04Y,20231221,1000,3.936,3.936,3.936,3.936,1,0
CAY04Y,20231221,1015,3.942,3.955,3.942,3.955,2,0
CAY04Y,20231221,1018,3.949,3.949,3.949,3.949,1,0
CAY04Y,20231221,1025,3.942,3.949,3.942,3.949,2,0
CAY04Y,20231221,1031,3.942,3.942,3.942,3.942,1,0
CAY04Y,20231221,1039,3.949,3.949,3.942,3.949,3,0
CAY04Y,20231221,1040,3.942,3.942,3.942,3.942,1,0
CAY04Y,20231221,1045,3.949,3.962,3.949,3.962,2,0
CAY04Y,20231221,1053,3.968,3.981,3.968,3.981,2,0
CAY04Y,20231221,1056,3.988,3.988,3.988,3.988,1,0
CAY04Y,20231221,1102,3.981,3.981,3.968,3.968,3,0
CAY04Y,20231221,1112,3.962,3.962,3.962,3.962,1,0
CAY04Y,20231221,1123,3.968,3.968,3.968,3.968,1,0
CAY04Y,20231221,1132,3.962,3.962,3.955,3.955,2,0
CAY04Y,20231221,1139,3.962,3.962,3.962,3.962,1,0
CAY04Y,20231221,1145,3.968,3.968,3.968,3.968,1,0
CAY04Y,20231221,1151,3.975,3.975,3.975,3.975,1,0
CAY04Y,20231221,1158,3.968,3.975,3.968,3.975,2,0
CAY04Y,20231221,1200,3.981,3.981,3.975,3.975,2,0
CAY04Y,20231221,1201,3.981,3.981,3.975,3.975,2,0
CAY04Y,20231221,1213,3.988,4.001,3.988,4.001,2,0
CAY04Y,20231221,1218,3.994,3.994,3.981,3.981,2,0
CAY04Y,20231221,1222,3.975,3.975,3.968,3.968,2,0
CAY04Y,20231221,1228,3.975,3.975,3.962,3.962,2,0
CAY04Y,20231221,1229,3.968,3.994,3.968,3.994,2,0
CAY04Y,20231221,1231,4.001,4.001,4.001,4.001,1,0
CAY04Y,20231221,1232,3.994,3.994,3.994,3.994,1,0
CAY04Y,20231221,1238,4.001,4.007,4.001,4.007,2,0
CAY04Y,20231221,1239,4.001,4.007,4.001,4.001,3,0
CAY04Y,20231221,1243,4.007,4.007,3.994,3.994,2,0
CAY04Y,20231221,1247,4.001,4.007,4.001,4.007,2,0
CAY04Y,20231221,1250,4.013,4.013,4.007,4.007,2,0
CAY04Y,20231221,1252,3.988,3.988,3.988,3.988,1,0
CAY04Y,20231221,1253,3.981,3.981,3.981,3.981,1,0
CAY04Y,20231221,1255,3.988,3.988,3.981,3.981,2,0
CAY04Y,20231221,1256,3.975,3.975,3.975,3.975,1,0
CAY04Y,20231221,1259,3.981,3.981,3.981,3.981,1,0
CAY04Y,20231221,1301,3.975,3.981,3.975,3.981,2,0
CAY04Y,20231221,1308,3.968,3.975,3.968,3.975,2,0
CAY04Y,20231221,1324,3.981,3.988,3.981,3.988,2,0
CAY04Y,20231221,1326,3.994,3.994,3.994,3.994,1,0
CAY04Y,20231221,1327,3.975,3.975,3.975,3.975,1,0
CAY04Y,20231221,1333,3.981,3.981,3.975,3.975,2,0
CAY04Y,20231221,1337,3.981,3.981,3.975,3.975,2,0
CAY04Y,20231221,1344,3.981,3.981,3.981,3.981,1,0
CAY04Y,20231221,1350,3.975,3.981,3.975,3.981,2,0
CAY04Y,20231221,1400,3.975,3.981,3.975,3.981,2,0
CAY04Y,20231221,1427,3.975,3.981,3.975,3.981,2,0
CAY04Y,20231221,1430,3.975,3.975,3.975,3.975,1,0
CAY04Y,20231221,1437,3.981,3.981,3.981,3.981,1,0
CAY04Y,20231221,1441,3.975,3.975,3.975,3.975,1,0
CAY04Y,20231221,1447,3.981,3.988,3.981,3.981,3,0
CAY04Y,20231221,1454,3.988,3.988,3.981,3.981,2,0
CAY04Y,20231221,1455,3.988,3.988,3.988,3.988,1,0
CAY04Y,20231221,1458,3.994,3.994,3.981,3.981,2,0
CAY04Y,20231221,1504,3.988,3.994,3.975,3.975,3,0
CAY04Y,20231221,1505,3.981,3.981,3.981,3.981,1,0
CAY04Y,20231221,1506,3.975,3.981,3.975,3.981,2,0
CAY04Y,20231221,1510,3.988,3.988,3.988,3.988,1,0
CAY04Y,20231221,1511,3.981,3.981,3.981,3.981,1,0
CAY04Y,20231221,1512,3.981,3.981,3.981,3.981,0,0
CAY04Y,20231221,1518,3.988,3.994,3.988,3.994,2,0
CAY04Y,20231221,1522,4.001,4.001,4.001,4.001,1,0
CAY04Y,20231221,1523,3.988,3.988,3.988,3.988,1,0
CAY04Y,20231221,1532,3.994,3.994,3.994,3.994,1,0
CAY04Y,20231221,1533,4.007,4.007,4.007,4.007,1,0
CAY04Y,20231221,1537,4.001,4.001,3.988,3.988,2,0
CAY04Y,20231221,1547,3.994,3.994,3.994,3.994,1,0
CAY04Y,20231221,1548,3.988,3.988,3.988,3.988,1,0
CAY04Y,20231221,1558,3.981,3.988,3.981,3.988,2,0
CAY04Y,20231222,0617,3.980,3.980,3.974,3.974,2,0
CAY04Y,20231222,0618,3.968,3.974,3.968,3.974,2,0
CAY04Y,20231222,0628,3.980,3.980,3.974,3.974,2,0
CAY04Y,20231222,0644,3.980,3.980,3.974,3.974,2,0
CAY04Y,20231222,0646,3.980,3.980,3.974,3.974,2,0
CAY04Y,20231222,0654,3.980,3.980,3.974,3.974,2,0
CAY04Y,20231222,0710,3.980,3.980,3.980,3.980,1,0
CAY04Y,20231222,0714,3.987,3.987,3.987,3.987,1,0
CAY04Y,20231222,0716,3.980,3.993,3.980,3.993,2,0
CAY04Y,20231222,0726,3.987,3.993,3.987,3.993,2,0
CAY04Y,20231222,0734,4.000,4.000,4.000,4.000,1,0
CAY04Y,20231222,0736,3.993,4.006,3.993,4.006,2,0
CAY04Y,20231222,0740,4.013,4.013,4.013,4.013,1,0
CAY04Y,20231222,0748,4.006,4.013,4.006,4.013,2,0
CAY04Y,20231222,0751,4.006,4.006,3.955,3.974,3,0
CAY04Y,20231222,0752,3.968,3.974,3.968,3.974,2,0
CAY04Y,20231222,0802,3.980,3.980,3.968,3.968,2,0
CAY04Y,20231222,0806,3.961,3.961,3.961,3.961,1,0
CAY04Y,20231222,0807,3.955,3.961,3.955,3.961,2,0
CAY04Y,20231222,0811,3.968,3.968,3.968,3.968,1,0
CAY04Y,20231222,0818,3.974,3.974,3.968,3.968,2,0
CAY04Y,20231222,0820,3.974,3.974,3.968,3.968,2,0
CAY04Y,20231222,0826,3.961,3.968,3.961,3.968,2,0
CAY04Y,20231222,0828,3.961,3.968,3.961,3.968,2,0
CAY04Y,20231222,0840,3.974,3.993,3.974,3.993,2,0
CAY04Y,20231222,0847,4.000,4.000,4.000,4.000,1,0
CAY04Y,20231222,0853,4.006,4.006,4.006,4.006,1,0
CAY04Y,20231222,0857,4.006,4.013,4.006,4.013,1,0
CAY04Y,20231222,0903,4.006,4.013,4.006,4.013,2,0
CAY04Y,20231222,0912,4.006,4.013,4.006,4.013,2,0
CAY04Y,20231222,0920,4.006,4.013,4.006,4.013,2,0
CAY04Y,20231222,0923,4.000,4.000,3.948,3.948,3,0
CAY04Y,20231222,0928,3.942,3.948,3.942,3.948,2,0
CAY04Y,20231222,0934,3.955,3.968,3.955,3.968,2,0
CAY04Y,20231222,0937,3.961,3.968,3.961,3.968,2,0
CAY04Y,20231222,0939,3.974,3.974,3.961,3.961,2,0
CAY04Y,20231222,0944,3.968,3.968,3.961,3.961,2,0
CAY04Y,20231222,0945,3.968,3.968,3.968,3.968,1,0
CAY04Y,20231222,0957,3.974,3.974,3.974,3.974,1,0
CAY04Y,20231222,1006,3.980,4.000,3.980,4.000,2,0
CAY04Y,20231222,1007,3.993,3.993,3.974,3.974,2,0
CAY04Y,20231222,1014,3.968,3.980,3.968,3.980,3,0
CAY04Y,20231222,1015,3.993,3.993,3.987,3.987,2,0
CAY04Y,20231222,1020,3.993,4.006,3.993,4.006,2,0
CAY04Y,20231222,1026,4.013,4.013,3.974,3.974,4,0
CAY04Y,20231222,1028,3.980,3.980,3.974,3.974,2,0
CAY04Y,20231222,1029,3.968,3.980,3.968,3.980,2,0
CAY04Y,20231222,1033,3.987,3.987,3.987,3.987,1,0
CAY04Y,20231222,1040,3.993,3.993,3.993,3.993,1,0
CAY04Y,20231222,1044,3.987,3.993,3.987,3.993,2,0
CAY04Y,20231222,1047,3.987,3.993,3.987,3.993,2,0
CAY04Y,20231222,1049,4.000,4.006,4.000,4.006,2,0
CAY04Y,20231222,1051,4.013,4.013,4.013,4.013,1,0
CAY04Y,20231222,1053,4.006,4.013,4.006,4.013,2,0
CAY04Y,20231222,1057,4.019,4.019,4.019,4.019,1,0
CAY04Y,20231222,1107,4.013,4.013,4.000,4.000,2,0
CAY04Y,20231222,1112,4.006,4.006,4.006,4.006,1,0
CAY04Y,20231222,1114,4.013,4.013,4.006,4.006,2,0
CAY04Y,20231222,1116,4.013,4.013,4.013,4.013,1,0
CAY04Y,20231222,1125,4.006,4.006,4.006,4.006,1,0
CAY04Y,20231222,1135,4.013,4.013,4.013,4.013,1,0
CAY04Y,20231222,1144,4.026,4.026,4.026,4.026,1,0
CAY04Y,20231222,1148,4.032,4.032,4.013,4.013,3,0
CAY04Y,20231222,1259,4.013,4.013,4.013,4.013,0,0
CAY04Y,20231226,1559,4.032,4.032,4.032,4.032,1,0
CAY04Y,20231227,0625,3.986,3.986,3.986,3.986,1,0
CAY04Y,20231227,0628,3.993,3.993,3.986,3.986,2,0
CAY04Y,20231227,0632,3.993,3.993,3.986,3.986,2,0
CAY04Y,20231227,0645,3.993,3.993,3.986,3.986,2,0
CAY04Y,20231227,0649,3.993,3.993,3.980,3.980,3,0
CAY04Y,20231227,0650,3.986,3.986,3.986,3.986,1,0
CAY04Y,20231227,0655,3.980,3.986,3.980,3.986,2,0
CAY04Y,20231227,0712,3.980,3.986,3.980,3.986,2,0
CAY04Y,20231227,0713,3.980,3.980,3.980,3.980,1,0
CAY04Y,20231227,0727,3.973,3.980,3.973,3.980,2,0
CAY04Y,20231227,0735,3.996,3.996,3.996,3.996,1,0
CAY04Y,20231227,0742,4.009,4.016,4.009,4.016,2,0
CAY04Y,20231227,0744,4.022,4.022,4.022,4.022,1,0
CAY04Y,20231227,0745,4.009,4.009,4.009,4.009,1,0
CAY04Y,20231227,0748,4.003,4.003,3.996,3.996,2,0
CAY04Y,20231227,0756,3.990,3.990,3.990,3.990,1,0
CAY04Y,20231227,0800,3.996,3.996,3.990,3.990,2,0
CAY04Y,20231227,0810,3.983,3.996,3.983,3.996,2,0
CAY04Y,20231227,0811,4.003,4.003,3.983,3.983,2,0
CAY04Y,20231227,0813,3.990,3.990,3.990,3.990,1,0
CAY04Y,20231227,0817,3.996,3.996,3.996,3.996,1,0
CAY04Y,20231227,0826,3.983,3.983,3.983,3.983,1,0
CAY04Y,20231227,0832,3.977,3.977,3.977,3.977,1,0
CAY04Y,20231227,0840,3.983,3.983,3.983,3.983,1,0
CAY04Y,20231227,0841,3.983,3.983,3.983,3.983,0,0
CAY04Y,20231227,0900,3.990,3.990,3.990,3.990,1,0
CAY04Y,20231227,0908,3.996,3.996,3.983,3.983,2,0
CAY04Y,20231227,0913,3.990,3.990,3.990,3.990,1,0
CAY04Y,20231227,0915,3.983,3.983,3.983,3.983,1,0
CAY04Y,20231227,0917,3.990,3.990,3.983,3.983,2,0
CAY04Y,20231227,0925,3.990,3.990,3.990,3.990,1,0
CAY04Y,20231227,0927,3.977,3.977,3.970,3.970,2,0
CAY04Y,20231227,0929,3.964,3.970,3.964,3.970,2,0
CAY04Y,20231227,0932,3.964,3.983,3.944,3.970,4,0
CAY04Y,20231227,0936,3.977,3.977,3.977,3.977,1,0
CAY04Y,20231227,0940,3.964,3.964,3.964,3.964,1,0
CAY04Y,20231227,0943,3.970,3.970,3.970,3.970,1,0
CAY04Y,20231227,0948,3.957,3.964,3.957,3.964,2,0
CAY04Y,20231227,0955,3.970,3.970,3.970,3.970,1,0
CAY04Y,20231227,1001,3.964,3.964,3.964,3.964,1,0
CAY04Y,20231227,1007,3.970,3.970,3.970,3.970,1,0
CAY04Y,20231227,1011,3.964,3.964,3.957,3.957,2,0
CAY04Y,20231227,1017,3.964,3.964,3.964,3.964,1,0
CAY04Y,20231227,1022,3.970,3.970,3.970,3.970,1,0
CAY04Y,20231227,1029,3.964,3.970,3.964,3.970,2,0
CAY04Y,20231227,1038,3.957,3.957,3.951,3.951,2,0
CAY04Y,20231227,1039,3.957,3.957,3.957,3.957,1,0
CAY04Y,20231227,1040,3.951,3.951,3.951,3.951,1,0
CAY04Y,20231227,1041,3.944,3.944,3.944,3.944,1,0
CAY04Y,20231227,1051,3.938,3.944,3.938,3.944,2,0
CAY04Y,20231227,1057,3.938,3.951,3.938,3.951,2,0
CAY04Y,20231227,1104,3.957,3.957,3.957,3.957,1,0
CAY04Y,20231227,1110,3.964,3.964,3.951,3.951,2,0
CAY04Y,20231227,1116,3.944,3.944,3.944,3.944,1,0
CAY04Y,20231227,1117,3.957,3.957,3.957,3.957,1,0
CAY04Y,20231227,1124,3.964,3.964,3.964,3.964,1,0
CAY04Y,20231227,1125,3.957,3.970,3.957,3.970,2,0
CAY04Y,20231227,1130,3.964,3.964,3.964,3.964,1,0
CAY04Y,20231227,1140,3.957,3.957,3.957,3.957,1,0
CAY04Y,20231227,1203,3.944,3.944,3.944,3.944,1,0
CAY04Y,20231227,1209,3.938,3.951,3.938,3.951,2,0
CAY04Y,20231227,1211,3.957,3.957,3.957,3.957,1,0
CAY04Y,20231227,1213,3.964,3.964,3.964,3.964,1,0
CAY04Y,20231227,1224,3.957,3.964,3.957,3.964,2,0
CAY04Y,20231227,1228,3.970,3.970,3.970,3.970,1,0
CAY04Y,20231227,1230,3.964,3.964,3.964,3.964,1,0
CAY04Y,20231227,1231,3.970,3.970,3.970,3.970,1,0
CAY04Y,20231227,1232,3.964,3.964,3.964,3.964,1,0
CAY04Y,20231227,1234,3.957,3.964,3.957,3.964,2,0
CAY04Y,20231227,1240,3.970,3.970,3.970,3.970,1,0
CAY04Y,20231227,1251,3.957,3.957,3.957,3.957,1,0
CAY04Y,20231227,1259,3.951,3.951,3.951,3.951,1,0
CAY04Y,20231227,1301,3.957,3.964,3.957,3.964,2,0
CAY04Y,20231227,1304,3.970,3.970,3.970,3.970,1,0
CAY04Y,20231227,1310,3.977,3.977,3.944,3.944,2,0
CAY04Y,20231227,1312,3.951,3.951,3.951,3.951,1,0
CAY04Y,20231227,1313,3.957,3.957,3.957,3.957,1,0
CAY04Y,20231227,1321,3.964,3.977,3.964,3.977,2,0
CAY04Y,20231227,1325,3.964,3.964,3.964,3.964,1,0
CAY04Y,20231227,1330,3.951,3.951,3.944,3.944,2,0
CAY04Y,20231227,1331,3.957,3.957,3.957,3.957,1,0
CAY04Y,20231227,1343,3.951,3.964,3.951,3.964,2,0
CAY04Y,20231227,1350,3.957,3.957,3.957,3.957,1,0
CAY04Y,20231227,1355,3.944,3.944,3.944,3.944,1,0
CAY04Y,20231227,1356,3.970,3.970,3.970,3.970,1,0
CAY04Y,20231227,1400,3.977,3.977,3.977,3.977,1,0
CAY04Y,20231227,1401,3.983,3.983,3.983,3.983,1,0
CAY04Y,20231227,1407,3.983,3.983,3.983,3.983,0,0
CAY04Y,20231227,1410,3.977,3.977,3.951,3.951,3,0
CAY04Y,20231227,1416,3.957,3.957,3.957,3.957,1,0
CAY04Y,20231227,1424,3.951,3.964,3.944,3.964,3,0
CAY04Y,20231227,1429,3.970,3.977,3.970,3.977,2,0
CAY04Y,20231227,1434,3.983,3.983,3.983,3.983,1,0
CAY04Y,20231227,1435,3.970,3.970,3.951,3.957,3,0
CAY04Y,20231227,1439,3.964,3.964,3.957,3.957,2,0
CAY04Y,20231227,1447,3.964,3.964,3.964,3.964,1,0
CAY04Y,20231227,1455,3.970,3.977,3.970,3.977,2,0
CAY04Y,20231227,1503,3.964,3.977,3.957,3.957,3,0
CAY04Y,20231227,1512,3.964,3.964,3.964,3.964,1,0
CAY04Y,20231227,1516,3.957,3.957,3.951,3.951,2,0
CAY04Y,20231227,1524,3.944,3.944,3.944,3.944,1,0
CAY04Y,20231227,1525,3.938,3.938,3.938,3.938,1,0
CAY04Y,20231227,1537,3.931,3.931,3.925,3.925,2,0
CAY04Y,20231227,1538,3.918,3.925,3.918,3.925,2,0
CAY04Y,20231227,1543,3.918,3.925,3.918,3.925,2,0
CAY04Y,20231227,1549,3.931,3.931,3.931,3.931,1,0
CAY04Y,20231227,1552,3.938,3.938,3.938,3.938,1,0
CAY04Y,20231227,1555,3.931,3.970,3.931,3.970,3,0
CAY04Y,20231227,1557,3.964,3.964,3.964,3.964,1,0
CAY04Y,20231227,1558,3.970,3.970,3.970,3.970,1,0
CAY04Y,20231228,0615,3.977,3.977,3.970,3.970,2,0
CAY04Y,20231228,0617,3.977,3.977,3.970,3.970,2,0
CAY04Y,20231228,0623,3.977,3.977,3.970,3.970,2,0
CAY04Y,20231228,0628,3.977,3.977,3.970,3.970,2,0
CAY04Y,20231228,0708,3.977,3.977,3.970,3.970,2,0
CAY04Y,20231228,0716,3.977,3.977,3.970,3.970,2,0
CAY04Y,20231228,0721,3.977,3.977,3.970,3.970,2,0
CAY04Y,20231228,0728,3.976,3.976,3.976,3.976,1,0
CAY04Y,20231228,0733,3.963,3.963,3.963,3.963,1,0
CAY04Y,20231228,0737,3.956,3.956,3.956,3.956,1,0
CAY04Y,20231228,0744,3.963,3.963,3.963,3.963,1,0
CAY04Y,20231228,0754,3.970,3.970,3.963,3.963,2,0
CAY04Y,20231228,0802,3.970,4.035,3.943,3.943,4,0
CAY04Y,20231228,0803,3.950,3.976,3.950,3.976,3,0
CAY04Y,20231228,0816,3.970,3.970,3.970,3.970,1,0
CAY04Y,20231228,0826,3.963,3.963,3.943,3.943,2,0
CAY04Y,20231228,0832,3.937,3.937,3.930,3.930,2,0
CAY04Y,20231228,0836,3.937,3.943,3.937,3.943,2,0
CAY04Y,20231228,0842,3.950,3.950,3.950,3.950,1,0
CAY04Y,20231228,0847,3.950,3.950,3.950,3.950,0,0
CAY04Y,20231228,0853,3.956,3.963,3.956,3.956,3,0
CAY04Y,20231228,0858,3.963,3.976,3.963,3.976,2,0
CAY04Y,20231228,0903,3.963,3.963,3.963,3.963,1,0
CAY04Y,20231228,0904,3.970,3.970,3.970,3.970,1,0
CAY04Y,20231228,0911,3.976,3.976,3.970,3.970,2,0
CAY04Y,20231228,0917,3.963,3.963,3.963,3.963,1,0
CAY04Y,20231228,0924,3.956,3.956,3.950,3.956,3,0
CAY04Y,20231228,0925,3.950,3.970,3.950,3.970,2,0
CAY04Y,20231228,0929,3.976,3.976,3.976,3.976,1,0
CAY04Y,20231228,0938,3.956,3.956,3.956,3.956,1,0
CAY04Y,20231228,0944,3.963,3.963,3.963,3.963,1,0
CAY04Y,20231228,0954,3.950,3.976,3.950,3.976,3,0
CAY04Y,20231228,1000,3.983,3.983,3.976,3.976,2,0
CAY04Y,20231228,1002,3.983,3.983,3.983,3.983,1,0
CAY04Y,20231228,1008,4.002,4.002,3.976,3.976,3,0
CAY04Y,20231228,1014,3.983,3.983,3.983,3.983,1,0
CAY04Y,20231228,1021,3.976,3.983,3.976,3.983,2,0
CAY04Y,20231228,1026,3.989,3.989,3.989,3.989,1,0
CAY04Y,20231228,1033,3.983,3.989,3.983,3.989,2,0
CAY04Y,20231228,1036,3.996,3.996,3.996,3.996,1,0
CAY04Y,20231228,1039,3.989,3.989,3.976,3.976,2,0
CAY04Y,20231228,1041,3.970,3.983,3.970,3.983,2,0
CAY04Y,20231228,1046,3.976,3.989,3.976,3.989,2,0
CAY04Y,20231228,1055,3.996,3.996,3.996,3.996,1,0
CAY04Y,20231228,1058,3.989,3.996,3.989,3.996,2,0
CAY04Y,20231228,1104,3.983,3.983,3.983,3.983,1,0
CAY04Y,20231228,1107,3.976,3.976,3.976,3.976,1,0
CAY04Y,20231228,1112,3.983,3.983,3.983,3.983,1,0
CAY04Y,20231228,1116,3.989,3.989,3.989,3.989,1,0
CAY04Y,20231228,1118,3.983,3.996,3.983,3.996,2,0
CAY04Y,20231228,1120,4.002,4.002,4.002,4.002,1,0
CAY04Y,20231228,1128,4.022,4.022,3.956,3.956,3,0
CAY04Y,20231228,1133,3.963,3.963,3.963,3.963,1,0
CAY04Y,20231228,1137,3.970,3.970,3.970,3.970,1,0
CAY04Y,20231228,1140,3.976,3.976,3.976,3.976,1,0
CAY04Y,20231228,1142,3.983,3.983,3.983,3.983,1,0
CAY04Y,20231228,1147,3.976,3.989,3.976,3.989,2,0
CAY04Y,20231228,1149,3.983,3.983,3.983,3.983,1,0
CAY04Y,20231228,1150,3.989,3.989,3.989,3.989,1,0
CAY04Y,20231228,1152,3.996,3.996,3.996,3.996,1,0
CAY04Y,20231228,1156,3.976,3.989,3.976,3.989,2,0
CAY04Y,20231228,1213,3.983,3.996,3.983,3.996,2,0
CAY04Y,20231228,1224,4.002,4.022,3.976,3.976,5,0
CAY04Y,20231228,1236,3.996,3.996,3.983,3.983,3,0
CAY04Y,20231228,1245,3.970,3.970,3.970,3.970,1,0
CAY04Y,20231228,1246,3.976,3.976,3.976,3.976,1,0
CAY04Y,20231228,1255,3.983,3.983,3.976,3.976,2,0
CAY04Y,20231228,1302,3.970,3.970,3.970,3.970,1,0
CAY04Y,20231228,1312,3.976,3.976,3.976,3.976,1,0
CAY04Y,20231228,1319,3.970,3.970,3.970,3.970,1,0
CAY04Y,20231228,1322,3.963,3.970,3.963,3.970,2,0
CAY04Y,20231228,1336,3.976,3.983,3.976,3.983,2,0
CAY04Y,20231228,1343,3.976,3.983,3.976,3.983,2,0
CAY04Y,20231228,1349,3.989,3.989,3.976,3.976,2,0
CAY04Y,20231228,1352,3.983,3.983,3.983,3.983,1,0
CAY04Y,20231228,1357,3.989,3.989,3.989,3.989,1,0
CAY04Y,20231228,1401,3.996,3.996,3.996,3.996,1,0
CAY04Y,20231228,1409,4.002,4.002,4.002,4.002,1,0
CAY04Y,20231228,1415,4.009,4.009,4.009,4.009,1,0
CAY04Y,20231228,1416,4.009,4.009,4.009,4.009,0,0
CAY04Y,20231228,1423,4.015,4.015,4.015,4.015,1,0
CAY04Y,20231228,1426,4.022,4.022,4.022,4.022,1,0
CAY04Y,20231228,1428,4.028,4.028,4.028,4.028,1,0
CAY04Y,20231228,1429,4.022,4.022,3.983,3.983,2,0
CAY04Y,20231228,1434,3.976,3.983,3.976,3.983,2,0
CAY04Y,20231228,1438,3.989,3.989,3.989,3.989,1,0
CAY04Y,20231228,1439,3.996,3.996,3.996,3.996,1,0
CAY04Y,20231228,1444,3.989,3.989,3.989,3.989,1,0
CAY04Y,20231228,1445,3.996,3.996,3.996,3.996,1,0
CAY04Y,20231228,1451,3.989,4.002,3.989,4.002,2,0
CAY04Y,20231228,1456,3.996,4.002,3.996,4.002,2,0
CAY04Y,20231228,1503,4.009,4.009,4.009,4.009,1,0
CAY04Y,20231228,1510,4.002,4.002,3.970,3.970,2,0
CAY04Y,20231228,1512,3.963,3.970,3.963,3.970,2,0
CAY04Y,20231228,1513,3.976,3.976,3.976,3.976,1,0
CAY04Y,20231228,1516,3.983,3.983,3.983,3.983,1,0
CAY04Y,20231228,1529,3.976,3.989,3.976,3.989,2,0
CAY04Y,20231228,1531,3.996,3.996,3.996,3.996,1,0
CAY04Y,20231228,1537,3.989,4.002,3.989,4.002,2,0
CAY04Y,20231228,1540,3.996,3.996,3.930,3.970,8,0
CAY04Y,20231228,1545,3.963,3.970,3.963,3.970,2,0
CAY04Y,20231228,1555,3.976,3.976,3.970,3.970,2,0
CAY04Y,20231228,1557,3.963,3.976,3.963,3.976,2,0
CAY04Y,20231229,0615,4.002,4.002,3.996,3.996,2,0
CAY04Y,20231229,0624,4.002,4.002,3.996,3.996,2,0
CAY04Y,20231229,0705,4.002,4.002,4.002,4.002,1,0
CAY04Y,20231229,0706,3.996,3.996,3.996,3.996,1,0
CAY04Y,20231229,0724,3.988,3.988,3.988,3.988,1,0
CAY04Y,20231229,0744,3.982,3.988,3.982,3.988,2,0
CAY04Y,20231229,0803,3.982,3.995,3.982,3.995,2,0
CAY04Y,20231229,0824,4.001,4.001,3.995,3.995,2,0
CAY04Y,20231229,0831,4.001,4.008,4.001,4.008,2,0
CAY04Y,20231229,0841,4.001,4.001,3.988,3.988,2,0
CAY04Y,20231229,0852,3.995,3.995,3.995,3.995,1,0
CAY04Y,20231229,0856,3.995,3.995,3.995,3.995,0,0
CAY04Y,20231229,0857,3.988,3.995,3.988,3.995,2,0
CAY04Y,20231229,0912,3.988,3.988,3.982,3.988,3,0
CAY04Y,20231229,0914,3.982,3.988,3.982,3.988,2,0
CAY04Y,20231229,0923,3.982,3.982,3.982,3.982,1,0
CAY04Y,20231229,0935,3.988,3.988,3.982,3.982,2,0
CAY04Y,20231229,0937,3.988,3.988,3.982,3.982,2,0
CAY04Y,20231229,0942,3.988,3.988,3.975,3.975,2,0
CAY04Y,20231229,0951,3.969,3.969,3.969,3.969,1,0
CAY04Y,20231229,0953,3.962,3.969,3.962,3.969,2,0
CAY04Y,20231229,1002,3.962,3.969,3.962,3.969,2,0
CAY04Y,20231229,1009,3.962,3.962,3.962,3.962,1,0
CAY04Y,20231229,1011,3.956,3.956,3.956,3.956,1,0
CAY04Y,20231229,1014,3.949,3.949,3.949,3.949,1,0
CAY04Y,20231229,1018,3.943,3.943,3.943,3.943,1,0
CAY04Y,20231229,1026,3.936,3.936,3.936,3.936,1,0
CAY04Y,20231229,1034,3.930,3.943,3.930,3.943,2,0
CAY04Y,20231229,1039,3.956,3.956,3.956,3.956,1,0
CAY04Y,20231229,1046,3.949,3.962,3.949,3.962,2,0
CAY04Y,20231229,1049,3.943,3.943,3.923,3.923,2,0
CAY04Y,20231229,1052,3.917,3.917,3.917,3.917,1,0
CAY04Y,20231229,1100,3.923,3.923,3.923,3.923,1,0
CAY04Y,20231229,1109,3.917,3.917,3.917,3.917,1,0
CAY04Y,20231229,1119,3.923,3.956,3.923,3.956,3,0
CAY04Y,20231229,1125,3.949,3.949,3.949,3.949,1,0
CAY04Y,20231229,1133,3.943,3.943,3.917,3.917,2,0
CAY04Y,20231229,1137,3.903,3.903,3.903,3.903,1,0
CAY04Y,20231229,1138,3.949,3.949,3.917,3.917,3,0
CAY04Y,20231229,1143,3.910,3.910,3.910,3.910,1,0
CAY04Y,20231229,1150,3.917,3.923,3.917,3.923,2,0
CAY04Y,20231229,1154,3.917,3.917,3.917,3.917,1,0
CAY04Y,20231229,1155,3.923,3.936,3.923,3.936,2,0
CAY04Y,20231229,1156,3.930,3.930,3.917,3.917,2,0
CAY04Y,20231229,1157,3.923,3.936,3.923,3.936,2,0
CAY04Y,20231229,1158,3.943,3.943,3.943,3.943,1,0
CAY04Y,20231229,1159,3.917,3.923,3.917,3.923,2,0
CAY04Y,20231229,1200,3.930,3.930,3.930,3.930,1,0
CAY04Y,20231229,1259,3.930,3.930,3.930,3.930,0,0